| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 11:45:20 AM | 203.650 | 0 |
| 2024-05-09 | 9:47:10 AM | 203.550 | 0 |
| 2024-05-09 | 9:00:26 AM | 203.560 | 0 |
| 2024-05-08 | 9:46:02 PM | 204.850 | 0 |
| 2024-05-08 | 7:45:36 PM | 204.390 | 0 |
| 2024-05-08 | 5:46:27 PM | 203.980 | 0 |
| 2024-05-08 | 3:46:52 PM | 201.810 | 0 |
| 2024-05-08 | 1:45:52 PM | 201.460 | 0 |
| 2024-05-08 | 11:45:35 AM | 202.300 | 0 |
| 2024-05-08 | 9:45:37 AM | 202.960 | 0 |
| 2024-05-08 | 9:00:11 AM | 202.830 | 0 |