| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 11:46:07 AM | 40.450 | 0 |
| 2024-05-09 | 9:46:48 AM | 40.390 | 0 |
| 2024-05-09 | 9:00:27 AM | 40.390 | 0 |
| 2024-05-08 | 9:45:22 PM | 40.370 | 0 |
| 2024-05-08 | 7:45:27 PM | 40.340 | 0 |
| 2024-05-08 | 5:45:19 PM | 40.310 | 0 |
| 2024-05-08 | 3:45:35 PM | 40.260 | 0 |
| 2024-05-08 | 1:46:21 PM | 40.270 | 0 |
| 2024-05-08 | 11:46:35 AM | 40.270 | 0 |