| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:45:37 PM | 11.350 | 0 |
| 2024-05-15 | 3:45:57 PM | 11.400 | 0 |
| 2024-05-15 | 1:45:11 PM | 11.410 | 0 |
| 2024-05-15 | 11:45:18 AM | 11.410 | 0 |
| 2024-05-15 | 9:45:26 AM | 11.410 | 0 |
| 2024-05-15 | 9:07:09 AM | 11.410 | 0 |
| 2024-05-14 | 9:46:19 PM | 11.410 | 0 |
| 2024-05-14 | 7:46:48 PM | 11.410 | 0 |
| 2024-05-14 | 5:45:47 PM | 11.410 | 0 |
| 2024-05-14 | 3:45:45 PM | 11.410 | 0 |
| 2024-05-14 | 1:45:53 PM | 11.400 | 0 |
| 2024-05-14 | 11:45:58 AM | 11.400 | 0 |
| 2024-05-14 | 9:45:47 AM | 11.400 | 0 |