| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.05.2024 | 17:47:10 | 22,060 | 0 |
| 09.05.2024 | 15:47:20 | 22,080 | 0 |
| 09.05.2024 | 13:47:07 | 22,170 | 0 |
| 09.05.2024 | 11:47:15 | 22,150 | 0 |
| 09.05.2024 | 09:47:22 | 22,150 | 0 |
| 09.05.2024 | 09:00:12 | 22,120 | 0 |
| 08.05.2024 | 21:47:12 | 22,140 | 0 |
| 08.05.2024 | 19:47:11 | 22,130 | 0 |
| 08.05.2024 | 17:47:07 | 22,100 | 0 |