| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2023 | 3:15:41 PM | 49.680 | 0 |
| 9/25/2023 | 2:45:50 PM | 49.650 | 0 |
| 9/25/2023 | 1:45:18 PM | 49.630 | 0 |
| 9/25/2023 | 1:15:21 PM | 49.650 | 0 |
| 9/25/2023 | 12:15:30 PM | 49.650 | 0 |
| 9/25/2023 | 11:45:04 AM | 49.650 | 0 |
| 9/25/2023 | 11:15:15 AM | 49.650 | 0 |
| 9/25/2023 | 10:15:23 AM | 49.650 | 0 |
| 9/25/2023 | 9:45:36 AM | 49.650 | 0 |
| 9/25/2023 | 9:00:04 AM | 49.650 | 0 |
| 9/22/2023 | 9:45:29 PM | 49.650 | 0 |
| 9/22/2023 | 9:15:47 PM | 49.680 | 0 |
| 9/22/2023 | 8:45:48 PM | 49.670 | 0 |