| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 9:46:29 PM | 52.530 | 0 |
| 2024-04-15 | 9:15:31 PM | 52.510 | 0 |
| 2024-04-15 | 8:45:16 PM | 52.540 | 0 |
| 2024-04-15 | 8:15:20 PM | 52.540 | 0 |
| 2024-04-15 | 7:45:14 PM | 52.600 | 0 |
| 2024-04-15 | 7:15:37 PM | 52.630 | 0 |
| 2024-04-15 | 6:45:41 PM | 52.630 | 0 |
| 2024-04-15 | 6:16:21 PM | 52.650 | 0 |
| 2024-04-15 | 5:45:38 PM | 52.650 | 0 |
| 2024-04-15 | 5:15:23 PM | 52.650 | 0 |
| 2024-04-15 | 4:45:06 PM | 52.650 | 0 |
| 2024-04-15 | 4:15:00 PM | 52.630 | 0 |
| 2024-04-15 | 3:45:58 PM | 52.650 | 0 |