| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2023 | 4:45:16 PM | 49.440 | 0 |
| 9/26/2023 | 4:15:03 PM | 49.460 | 0 |
| 9/26/2023 | 3:45:51 PM | 49.500 | 0 |
| 9/26/2023 | 3:15:49 PM | 49.530 | 0 |
| 9/26/2023 | 2:45:45 PM | 49.530 | 0 |
| 9/26/2023 | 2:15:36 PM | 49.530 | 0 |
| 9/26/2023 | 1:45:14 PM | 49.550 | 0 |
| 9/26/2023 | 1:15:38 PM | 49.550 | 0 |
| 9/26/2023 | 12:45:22 PM | 49.550 | 0 |
| 9/26/2023 | 12:15:38 PM | 49.550 | 0 |
| 9/26/2023 | 11:45:34 AM | 49.550 | 0 |
| 9/26/2023 | 11:15:18 AM | 49.570 | 0 |
| 9/26/2023 | 10:45:16 AM | 49.570 | 0 |