| Date | Time | Last | Volume |
|---|---|---|---|
| 9/28/2023 | 3:15:37 PM | 42.650 | 0 |
| 9/28/2023 | 2:45:42 PM | 42.650 | 0 |
| 9/28/2023 | 2:15:41 PM | 42.650 | 0 |
| 9/28/2023 | 1:45:36 PM | 42.650 | 0 |
| 9/28/2023 | 1:15:55 PM | 42.650 | 0 |
| 9/28/2023 | 12:45:25 PM | 42.650 | 0 |
| 9/28/2023 | 12:15:29 PM | 42.650 | 0 |
| 9/28/2023 | 11:45:06 AM | 42.680 | 0 |
| 9/28/2023 | 11:15:09 AM | 42.730 | 0 |
| 9/28/2023 | 10:45:04 AM | 42.730 | 0 |
| 9/28/2023 | 10:15:13 AM | 42.740 | 0 |
| 9/28/2023 | 9:45:19 AM | 42.740 | 0 |
| 9/28/2023 | 9:00:03 AM | 42.740 | 0 |