| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 3:15:06 PM | 54.050 | 0 |
| 2024-04-17 | 2:45:20 PM | 54.120 | 0 |
| 2024-04-17 | 2:16:38 PM | 54.170 | 0 |
| 2024-04-17 | 1:46:25 PM | 54.150 | 0 |
| 2024-04-17 | 1:16:45 PM | 54.150 | 0 |
| 2024-04-17 | 12:47:06 PM | 54.150 | 0 |
| 2024-04-17 | 12:16:24 PM | 54.110 | 0 |
| 2024-04-17 | 11:46:00 AM | 54.110 | 0 |
| 2024-04-17 | 11:15:16 AM | 54.110 | 0 |
| 2024-04-17 | 10:45:43 AM | 54.100 | 0 |
| 2024-04-17 | 10:15:31 AM | 54.100 | 0 |
| 2024-04-17 | 9:45:34 AM | 54.090 | 0 |
| 2024-04-17 | 9:00:27 AM | 54.110 | 0 |