| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:45:10 PM | 45.720 | 0 |
| 2024-05-17 | 5:45:09 PM | 45.740 | 0 |
| 2024-05-17 | 3:45:26 PM | 45.830 | 0 |
| 2024-05-17 | 1:45:18 PM | 45.850 | 0 |
| 2024-05-17 | 11:45:59 AM | 45.830 | 0 |
| 2024-05-17 | 9:46:42 AM | 45.760 | 0 |
| 2024-05-17 | 9:00:57 AM | 45.730 | 0 |
| 2024-05-16 | 9:46:53 PM | 45.730 | 0 |
| 2024-05-16 | 7:47:13 PM | 45.730 | 0 |
| 2024-05-16 | 5:46:38 PM | 45.720 | 0 |
| 2024-05-16 | 3:46:57 PM | 45.780 | 0 |
| 2024-05-16 | 1:47:05 PM | 45.750 | 0 |
| 2024-05-16 | 11:47:24 AM | 45.700 | 0 |