| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:35:22 PM | 1.250 | 0 |
| 2024-06-05 | 1:08:59 PM | 1.260 | 0 |
| 2024-06-05 | 12:34:50 PM | 1.240 | 0 |
| 2024-06-05 | 12:05:03 PM | 1.250 | 0 |
| 2024-06-05 | 11:35:11 AM | 1.260 | 0 |
| 2024-06-05 | 11:04:47 AM | 1.280 | 0 |
| 2024-06-05 | 10:35:33 AM | 1.340 | 0 |
| 2024-06-05 | 10:05:01 AM | 1.410 | 0 |
| 2024-06-05 | 9:35:10 AM | 1.390 | 0 |
| 2024-06-05 | 9:05:02 AM | 1.410 | 0 |