| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:35:30 PM | 7.830 | 0 |
| 2024-06-03 | 3:20:49 PM | 7.790 | 0 |
| 2024-06-03 | 3:00:49 PM | 7.880 | 0 |
| 2024-06-03 | 2:50:46 PM | 7.930 | 0 |
| 2024-06-03 | 2:35:19 PM | 7.910 | 0 |
| 2024-06-03 | 2:20:16 PM | 7.910 | 0 |
| 2024-06-03 | 2:00:55 PM | 7.970 | 0 |
| 2024-06-03 | 1:51:01 PM | 7.960 | 0 |
| 2024-06-03 | 1:35:44 PM | 7.930 | 0 |
| 2024-06-03 | 1:20:39 PM | 7.910 | 0 |
| 2024-06-03 | 1:00:52 PM | 7.980 | 0 |
| 2024-06-03 | 12:50:43 PM | 7.990 | 0 |
| 2024-06-03 | 12:35:31 PM | 7.950 | 0 |