| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:21:00 PM | 7.020 | 0 |
| 2024-05-22 | 5:05:14 PM | 7.020 | 0 |
| 2024-05-22 | 4:50:29 PM | 7.010 | 0 |
| 2024-05-22 | 4:35:20 PM | 7.020 | 0 |
| 2024-05-22 | 4:20:11 PM | 7.040 | 0 |
| 2024-05-22 | 4:05:15 PM | 6.960 | 0 |
| 2024-05-22 | 3:50:35 PM | 7.090 | 0 |
| 2024-05-22 | 3:35:30 PM | 7.180 | 0 |
| 2024-05-22 | 3:20:14 PM | 7.270 | 0 |
| 2024-05-22 | 2:50:33 PM | 7.300 | 0 |
| 2024-05-22 | 2:20:59 PM | 7.270 | 0 |
| 2024-05-22 | 1:50:34 PM | 7.270 | 0 |
| 2024-05-22 | 1:21:01 PM | 7.270 | 0 |