| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:36:27 AM | 8.110 | 0 |
| 2024-06-06 | 9:36:19 AM | 8.350 | 0 |
| 2024-06-06 | 8:02:28 AM | 8.350 | 0 |
| 2024-06-05 | 9:37:19 PM | 8.340 | 0 |
| 2024-06-05 | 7:36:33 PM | 8.320 | 0 |
| 2024-06-05 | 5:37:24 PM | 8.280 | 0 |
| 2024-06-05 | 3:36:17 PM | 8.240 | 0 |
| 2024-06-05 | 1:36:33 PM | 8.440 | 0 |
| 2024-06-05 | 11:37:29 AM | 8.440 | 0 |
| 2024-06-05 | 9:37:37 AM | 8.440 | 0 |
| 2024-06-05 | 8:02:11 AM | 8.050 | 0 |
| 2024-06-04 | 9:35:14 PM | 7.990 | 0 |
| 2024-06-04 | 7:35:17 PM | 7.990 | 0 |