| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:36:21 PM | 0.8400 | 0 |
| 2024-05-31 | 5:37:17 PM | 0.8400 | 0 |
| 2024-05-31 | 3:37:29 PM | 0.8400 | 0 |
| 2024-05-31 | 1:37:39 PM | 0.8300 | 0 |
| 2024-05-31 | 11:36:31 AM | 0.8300 | 0 |
| 2024-05-31 | 9:36:23 AM | 0.8400 | 0 |
| 2024-05-31 | 8:02:15 AM | 0.8300 | 0 |
| 2024-05-30 | 9:36:12 PM | 0.8300 | 0 |
| 2024-05-30 | 7:35:57 PM | 0.8300 | 0 |