| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:45:05 PM | 2.0700 | 0 |
| 2024-05-31 | 3:45:09 PM | 2.0700 | 0 |
| 2024-05-31 | 1:45:36 PM | 2.0600 | 0 |
| 2024-05-31 | 11:46:44 AM | 2.0300 | 0 |
| 2024-05-31 | 9:45:33 AM | 2.0300 | 0 |
| 2024-05-31 | 9:06:06 AM | 2.0500 | 266 |
| 2024-05-31 | 9:00:15 AM | 2.0000 | 542 |
| 2024-05-30 | 9:47:14 PM | 2.0500 | 0 |
| 2024-05-30 | 7:47:10 PM | 2.0900 | 0 |
| 2024-05-30 | 5:47:11 PM | 2.0900 | 0 |
| 2024-05-30 | 3:46:55 PM | 2.1000 | 0 |
| 2024-05-30 | 1:47:10 PM | 2.1000 | 0 |
| 2024-05-30 | 11:46:59 AM | 2.0900 | 0 |