| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 11:46:24 AM | 119.660 | 0 |
| 2024-05-09 | 9:45:50 AM | 119.660 | 0 |
| 2024-05-09 | 9:00:25 AM | 119.660 | 0 |
| 2024-05-08 | 9:46:29 PM | 119.640 | 0 |
| 2024-05-08 | 7:46:03 PM | 119.640 | 0 |
| 2024-05-08 | 5:46:06 PM | 119.640 | 0 |
| 2024-05-08 | 3:46:29 PM | 119.640 | 0 |
| 2024-05-08 | 1:46:23 PM | 119.620 | 0 |
| 2024-05-08 | 11:46:46 AM | 119.620 | 0 |
| 2024-05-08 | 9:46:01 AM | 119.620 | 0 |