| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:47:13 AM | 74.650 | 0 |
| 2024-05-30 | 9:46:40 AM | 74.600 | 0 |
| 2024-05-30 | 9:00:31 AM | 74.600 | 0 |
| 2024-05-29 | 9:45:28 PM | 74.910 | 0 |
| 2024-05-29 | 7:46:10 PM | 74.910 | 0 |
| 2024-05-29 | 5:46:42 PM | 74.910 | 0 |
| 2024-05-29 | 3:45:56 PM | 74.910 | 0 |
| 2024-05-29 | 1:46:15 PM | 74.900 | 0 |
| 2024-05-29 | 11:46:49 AM | 74.900 | 0 |
| 2024-05-29 | 9:46:38 AM | 74.900 | 0 |
| 2024-05-29 | 9:00:29 AM | 74.900 | 0 |
| 2024-05-28 | 9:46:39 PM | 74.900 | 0 |
| 2024-05-28 | 7:45:33 PM | 74.900 | 0 |