| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:34:57 PM | 0.290 | 0 |
| 2024-05-31 | 2:04:25 PM | 0.290 | 0 |
| 2024-05-31 | 1:34:34 PM | 0.300 | 0 |
| 2024-05-31 | 1:08:21 PM | 0.300 | 0 |
| 2024-05-31 | 12:34:51 PM | 0.290 | 0 |
| 2024-05-31 | 12:04:19 PM | 0.300 | 0 |
| 2024-05-31 | 11:34:58 AM | 0.300 | 0 |
| 2024-05-31 | 11:04:25 AM | 0.300 | 0 |
| 2024-05-31 | 10:34:50 AM | 0.290 | 0 |
| 2024-05-31 | 10:04:40 AM | 0.300 | 0 |
| 2024-05-31 | 9:34:44 AM | 0.290 | 0 |
| 2024-05-31 | 9:04:51 AM | 0.290 | 0 |
| 2024-05-31 | 8:34:36 AM | 0.260 | 0 |