| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:35:05 AM | 0.140 | 0 |
| 2024-06-05 | 9:05:04 AM | 0.150 | 0 |
| 2024-06-05 | 8:34:54 AM | 0.130 | 0 |
| 2024-06-04 | 9:34:52 PM | 0.130 | 0 |
| 2024-06-04 | 9:04:59 PM | 0.130 | 0 |
| 2024-06-04 | 8:34:47 PM | 0.130 | 0 |
| 2024-06-04 | 8:04:39 PM | 0.130 | 0 |
| 2024-06-04 | 7:34:52 PM | 0.130 | 0 |
| 2024-06-04 | 7:04:39 PM | 0.140 | 0 |
| 2024-06-04 | 6:35:07 PM | 0.140 | 0 |
| 2024-06-04 | 6:04:40 PM | 0.140 | 0 |
| 2024-06-04 | 5:05:06 PM | 0.140 | 0 |
| 2024-06-04 | 4:35:03 PM | 0.140 | 0 |