| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 30.05.2024 | 21:34:12 | 182.560 | 0 |
| 30.05.2024 | 20:34:12 | 182.620 | 0 |
| 30.05.2024 | 19:35:01 | 182.630 | 0 |
| 30.05.2024 | 18:34:18 | 182.580 | 0 |
| 30.05.2024 | 16:34:21 | 182.760 | 0 |
| 30.05.2024 | 15:34:40 | 183.750 | 0 |
| 30.05.2024 | 14:34:32 | 184.080 | 0 |
| 30.05.2024 | 13:34:21 | 183.750 | 0 |
| 30.05.2024 | 12:34:20 | 183.750 | 0 |
| 30.05.2024 | 11:34:19 | 183.710 | 0 |
| 30.05.2024 | 10:34:29 | 184.170 | 0 |
| 30.05.2024 | 9:34:22 | 183.990 | 0 |
| 30.05.2024 | 8:34:12 | 185.680 | 0 |