| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 21:34:44 | 18.280 | 0 |
| 31.05.2024 | 20:34:44 | 18.280 | 0 |
| 31.05.2024 | 19:35:13 | 18.290 | 0 |
| 31.05.2024 | 18:34:16 | 18.300 | 0 |
| 31.05.2024 | 16:34:42 | 18.260 | 0 |
| 31.05.2024 | 15:34:44 | 18.410 | 0 |
| 31.05.2024 | 14:34:15 | 18.360 | 0 |
| 31.05.2024 | 13:34:25 | 18.050 | 0 |
| 31.05.2024 | 12:34:46 | 18.150 | 0 |
| 31.05.2024 | 11:34:21 | 18.040 | 0 |
| 31.05.2024 | 10:34:19 | 18.200 | 0 |
| 31.05.2024 | 09:34:44 | 18.340 | 0 |
| 31.05.2024 | 08:34:10 | 18.590 | 0 |