| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:34:19 AM | 36.380 | 0 |
| 2024-05-31 | 9:34:44 AM | 36.200 | 0 |
| 2024-05-30 | 9:34:15 PM | 36.380 | 0 |
| 2024-05-30 | 8:34:16 PM | 36.460 | 0 |
| 2024-05-30 | 7:35:28 PM | 36.520 | 0 |
| 2024-05-30 | 6:34:35 PM | 36.480 | 0 |
| 2024-05-30 | 4:34:27 PM | 36.360 | 0 |
| 2024-05-30 | 3:35:00 PM | 36.290 | 0 |
| 2024-05-30 | 2:34:47 PM | 36.260 | 0 |
| 2024-05-30 | 1:34:37 PM | 36.060 | 0 |
| 2024-05-30 | 12:34:27 PM | 36.010 | 0 |
| 2024-05-30 | 11:34:25 AM | 35.980 | 0 |
| 2024-05-30 | 10:34:44 AM | 36.090 | 0 |