| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:18:07 AM | 40.270 | 0 |
| 2024-06-06 | 10:40:26 AM | 40.280 | 0 |
| 2024-06-06 | 9:49:37 AM | 40.250 | 0 |
| 2024-06-06 | 9:20:35 AM | 40.220 | 0 |
| 2024-06-05 | 7:25:55 PM | 40.290 | 0 |
| 2024-06-05 | 6:34:12 PM | 40.290 | 0 |
| 2024-06-05 | 5:39:25 PM | 40.260 | 0 |
| 2024-06-05 | 4:43:59 PM | 40.230 | 0 |
| 2024-06-05 | 4:09:18 PM | 40.260 | 0 |
| 2024-06-05 | 3:45:19 PM | 40.220 | 0 |
| 2024-06-05 | 3:37:49 PM | 40.220 | 0 |
| 2024-06-05 | 2:49:32 PM | 40.250 | 0 |
| 2024-06-05 | 1:49:01 PM | 40.310 | 0 |