| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:01:38 PM | 40.230 | 0 |
| 2024-05-21 | 3:12:22 PM | 40.230 | 0 |
| 2024-05-21 | 2:14:20 PM | 40.200 | 0 |
| 2024-05-21 | 1:18:19 PM | 40.180 | 0 |
| 2024-05-21 | 12:25:08 PM | 40.150 | 0 |
| 2024-05-21 | 11:40:13 AM | 40.150 | 0 |
| 2024-05-21 | 11:36:16 AM | 40.150 | 0 |
| 2024-05-21 | 10:47:36 AM | 40.200 | 0 |
| 2024-05-21 | 9:50:15 AM | 40.200 | 0 |
| 2024-05-21 | 9:48:58 AM | 40.200 | 0 |
| 2024-05-20 | 7:28:34 PM | 40.190 | 0 |
| 2024-05-20 | 6:25:51 PM | 40.220 | 0 |
| 2024-05-20 | 5:45:14 PM | 40.190 | 0 |