| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:46:17 PM | 10.990 | 0 |
| 2024-05-14 | 3:05:03 PM | 10.990 | 0 |
| 2024-05-14 | 2:08:38 PM | 11.000 | 0 |
| 2024-05-14 | 1:17:15 PM | 10.940 | 0 |
| 2024-05-14 | 12:22:02 PM | 10.940 | 0 |
| 2024-05-14 | 11:34:59 AM | 10.950 | 0 |
| 2024-05-14 | 11:11:45 AM | 10.950 | 0 |
| 2024-05-14 | 10:43:39 AM | 10.950 | 0 |
| 2024-05-14 | 9:54:30 AM | 10.950 | 0 |
| 2024-05-14 | 9:16:55 AM | 10.830 | 0 |
| 2024-05-13 | 7:41:18 PM | 11.000 | 0 |
| 2024-05-13 | 7:09:32 PM | 11.000 | 0 |
| 2024-05-13 | 6:12:59 PM | 11.000 | 0 |