| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/05/2024 | 11:34:00 | 204.900 | 0 |
| 10/05/2024 | 10:40:29 | 205.070 | 0 |
| 10/05/2024 | 10:16:22 | 205.500 | 0 |
| 10/05/2024 | 09:50:08 | 205.240 | 0 |
| 10/05/2024 | 09:13:33 | 206.390 | 0 |
| 09/05/2024 | 19:26:43 | 205.460 | 0 |
| 09/05/2024 | 18:43:32 | 204.740 | 0 |
| 09/05/2024 | 17:42:16 | 204.130 | 0 |
| 09/05/2024 | 16:43:43 | 203.980 | 0 |
| 09/05/2024 | 15:46:02 | 203.210 | 0 |
| 09/05/2024 | 15:12:16 | 204.210 | 0 |
| 09/05/2024 | 14:58:09 | 204.210 | 0 |
| 09/05/2024 | 14:18:41 | 204.210 | 0 |