| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2023 | 1:38:27 PM | 51.750 | 0 |
| 6/6/2023 | 12:40:26 PM | 51.740 | 0 |
| 6/6/2023 | 11:47:31 AM | 51.650 | 0 |
| 6/6/2023 | 11:13:19 AM | 51.620 | 0 |
| 6/6/2023 | 10:51:11 AM | 51.620 | 0 |
| 6/6/2023 | 9:52:10 AM | 51.550 | 0 |
| 6/6/2023 | 9:15:15 AM | 51.520 | 0 |
| 6/5/2023 | 7:33:26 PM | 51.550 | 0 |
| 6/5/2023 | 7:04:07 PM | 51.600 | 0 |
| 6/5/2023 | 6:16:41 PM | 51.620 | 0 |
| 6/5/2023 | 5:20:58 PM | 51.700 | 0 |
| 6/5/2023 | 4:35:14 PM | 51.830 | 0 |
| 6/5/2023 | 3:55:29 PM | 52.000 | 0 |