| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2023 | 2:27:49 PM | 51.160 | 0 |
| 5/29/2023 | 1:26:45 PM | 51.160 | 0 |
| 5/29/2023 | 12:35:52 PM | 51.120 | 0 |
| 5/29/2023 | 11:46:04 AM | 51.120 | 0 |
| 5/29/2023 | 10:46:28 AM | 51.090 | 0 |
| 5/29/2023 | 10:42:34 AM | 51.090 | 0 |
| 5/29/2023 | 9:48:06 AM | 51.080 | 0 |
| 5/29/2023 | 9:15:16 AM | 51.080 | 0 |