| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:32:53 AM | 198.200 | 0 |
| 2024-05-10 | 10:10:14 AM | 198.390 | 0 |
| 2024-05-10 | 9:45:26 AM | 198.240 | 0 |
| 2024-05-10 | 9:21:34 AM | 198.760 | 0 |
| 2024-05-09 | 7:31:45 PM | 198.320 | 0 |
| 2024-05-09 | 7:22:41 PM | 198.320 | 0 |
| 2024-05-09 | 6:33:58 PM | 198.220 | 0 |
| 2024-05-09 | 5:40:31 PM | 197.780 | 0 |
| 2024-05-09 | 4:45:39 PM | 197.730 | 0 |
| 2024-05-09 | 3:47:52 PM | 197.640 | 0 |
| 2024-05-09 | 3:16:17 PM | 198.040 | 0 |
| 2024-05-09 | 2:54:37 PM | 198.040 | 0 |
| 2024-05-09 | 2:19:40 PM | 198.310 | 0 |