| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:31:59 PM | 10.410 | 0 |
| 2024-05-16 | 11:33:13 AM | 10.400 | 0 |
| 2024-05-16 | 10:37:56 AM | 10.400 | 0 |
| 2024-05-16 | 9:46:28 AM | 10.400 | 0 |
| 2024-05-15 | 7:38:45 PM | 10.470 | 0 |
| 2024-05-15 | 7:16:29 PM | 10.470 | 0 |
| 2024-05-15 | 6:19:56 PM | 10.480 | 0 |
| 2024-05-15 | 5:33:02 PM | 10.470 | 0 |
| 2024-05-15 | 4:37:01 PM | 10.490 | 0 |
| 2024-05-15 | 3:56:14 PM | 10.510 | 0 |
| 2024-05-15 | 3:39:10 PM | 10.500 | 0 |
| 2024-05-15 | 3:00:56 PM | 10.470 | 0 |
| 2024-05-15 | 2:44:53 PM | 10.470 | 0 |