| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:53 AM | 91.240 | 0 |
| 2024-05-30 | 7:25:23 PM | 91.090 | 0 |
| 2024-05-30 | 7:19:31 PM | 91.090 | 0 |
| 2024-05-30 | 6:21:43 PM | 91.090 | 0 |
| 2024-05-30 | 5:26:12 PM | 90.990 | 0 |
| 2024-05-30 | 4:32:26 PM | 91.090 | 0 |
| 2024-05-30 | 3:54:13 PM | 91.110 | 0 |
| 2024-05-30 | 3:14:48 PM | 90.760 | 0 |
| 2024-05-30 | 2:35:43 PM | 90.810 | 0 |
| 2024-05-30 | 2:18:37 PM | 90.860 | 0 |
| 2024-05-30 | 1:28:34 PM | 90.850 | 0 |
| 2024-05-30 | 12:29:10 PM | 90.910 | 0 |
| 2024-05-30 | 11:35:32 AM | 90.810 | 0 |