| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2023 | 2:11:19 PM | 48.210 | 0 |
| 5/30/2023 | 1:21:12 PM | 48.270 | 0 |
| 5/30/2023 | 12:24:41 PM | 48.300 | 0 |
| 5/30/2023 | 12:21:49 PM | 48.300 | 0 |
| 5/30/2023 | 11:37:44 AM | 48.380 | 0 |
| 5/30/2023 | 10:48:54 AM | 48.400 | 0 |
| 5/30/2023 | 9:56:18 AM | 48.470 | 0 |
| 5/29/2023 | 7:34:41 PM | 48.460 | 0 |
| 5/29/2023 | 7:10:30 PM | 48.460 | 0 |
| 5/29/2023 | 6:25:00 PM | 48.450 | 0 |
| 5/29/2023 | 5:39:16 PM | 48.480 | 0 |
| 5/29/2023 | 4:43:45 PM | 48.480 | 0 |
| 5/29/2023 | 3:55:06 PM | 48.450 | 0 |