| Date | Time | Last | Volume |
|---|---|---|---|
| 9/21/2023 | 6:30:37 PM | 44.330 | 0 |
| 9/21/2023 | 5:33:10 PM | 44.340 | 0 |
| 9/21/2023 | 4:51:43 PM | 44.310 | 0 |
| 9/21/2023 | 4:41:33 PM | 44.280 | 0 |
| 9/21/2023 | 3:54:01 PM | 44.450 | 0 |
| 9/21/2023 | 3:14:04 PM | 44.430 | 0 |
| 9/21/2023 | 2:16:55 PM | 44.480 | 0 |
| 9/21/2023 | 1:17:32 PM | 44.430 | 0 |
| 9/21/2023 | 12:30:38 PM | 44.380 | 0 |
| 9/21/2023 | 11:40:25 AM | 44.370 | 0 |
| 9/21/2023 | 11:35:27 AM | 44.370 | 0 |
| 9/21/2023 | 10:55:01 AM | 44.390 | 0 |
| 9/21/2023 | 10:00:54 AM | 44.380 | 0 |