| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 10:46:57 AM | 50.860 | 0 |
| 2024-04-30 | 9:56:22 AM | 50.840 | 0 |
| 2024-04-29 | 7:26:21 PM | 50.770 | 0 |
| 2024-04-29 | 6:25:06 PM | 50.760 | 0 |
| 2024-04-29 | 5:29:05 PM | 50.790 | 0 |
| 2024-04-29 | 4:53:20 PM | 50.820 | 0 |
| 2024-04-29 | 4:41:03 PM | 50.840 | 0 |
| 2024-04-29 | 3:47:30 PM | 50.900 | 0 |
| 2024-04-29 | 3:26:00 PM | 50.880 | 0 |
| 2024-04-29 | 2:37:55 PM | 50.810 | 0 |
| 2024-04-29 | 1:50:59 PM | 50.810 | 0 |
| 2024-04-29 | 1:12:16 PM | 50.770 | 0 |
| 2024-04-29 | 1:00:52 PM | 50.760 | 0 |