| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:46:18 AM | 20.620 | 0 |
| 2024-06-05 | 9:54:21 AM | 20.620 | 0 |
| 2024-06-05 | 9:24:30 AM | 20.610 | 0 |
| 2024-06-04 | 7:37:21 PM | 20.600 | 0 |
| 2024-06-04 | 7:20:24 PM | 20.600 | 0 |
| 2024-06-04 | 6:25:24 PM | 20.600 | 0 |
| 2024-06-04 | 5:30:07 PM | 20.600 | 0 |
| 2024-06-04 | 4:40:35 PM | 20.620 | 0 |
| 2024-06-04 | 4:19:10 PM | 20.630 | 0 |
| 2024-06-04 | 4:00:39 PM | 20.620 | 0 |
| 2024-06-04 | 3:12:35 PM | 20.640 | 0 |
| 2024-06-04 | 2:17:44 PM | 20.640 | 0 |
| 2024-06-04 | 1:29:49 PM | 20.620 | 0 |