| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:12:33 PM | 36.660 | 0 |
| 2024-05-24 | 2:12:40 PM | 36.690 | 0 |
| 2024-05-24 | 1:18:48 PM | 36.570 | 0 |
| 2024-05-24 | 1:13:49 PM | 36.570 | 0 |
| 2024-05-24 | 1:09:54 PM | 36.560 | 0 |
| 2024-05-24 | 12:33:12 PM | 36.560 | 0 |
| 2024-05-24 | 10:48:51 AM | 36.710 | 0 |
| 2024-05-24 | 9:51:24 AM | 36.730 | 0 |
| 2024-05-23 | 7:41:22 PM | 36.780 | 0 |
| 2024-05-23 | 6:37:26 PM | 36.750 | 0 |
| 2024-05-23 | 5:42:55 PM | 36.750 | 0 |
| 2024-05-23 | 4:41:55 PM | 36.710 | 0 |
| 2024-05-23 | 3:59:20 PM | 36.720 | 0 |