| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:35:46 PM | 16.380 | 0 |
| 2024-06-07 | 4:21:01 PM | 16.090 | 0 |
| 2024-06-07 | 4:01:02 PM | 15.730 | 0 |
| 2024-06-07 | 3:50:52 PM | 15.520 | 0 |
| 2024-06-07 | 3:35:31 PM | 15.060 | 0 |
| 2024-06-07 | 3:21:08 PM | 15.050 | 0 |
| 2024-06-07 | 3:00:49 PM | 15.060 | 0 |
| 2024-06-07 | 2:50:44 PM | 15.090 | 0 |
| 2024-06-07 | 2:35:19 PM | 15.310 | 0 |
| 2024-06-07 | 2:20:55 PM | 15.450 | 0 |
| 2024-06-07 | 2:00:37 PM | 15.420 | 0 |
| 2024-06-07 | 1:50:34 PM | 15.420 | 0 |
| 2024-06-07 | 1:35:49 PM | 15.430 | 0 |