| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:06:02 AM | 0.300 | 0 |
| 2024-05-31 | 9:58:23 AM | 0.300 | 0 |
| 2024-05-31 | 9:30:10 AM | 0.300 | 0 |
| 2024-05-31 | 8:54:15 AM | 0.330 | 0 |
| 2024-05-31 | 8:41:52 AM | 0.330 | 0 |
| 2024-05-30 | 9:40:45 PM | 0.330 | 0 |
| 2024-05-30 | 9:25:05 PM | 0.330 | 0 |
| 2024-05-30 | 8:09:31 PM | 0.330 | 0 |
| 2024-05-30 | 6:55:03 PM | 0.330 | 0 |
| 2024-05-30 | 5:40:41 PM | 0.330 | 0 |
| 2024-05-30 | 4:36:05 PM | 0.330 | 0 |
| 2024-05-30 | 3:30:18 PM | 0.340 | 0 |
| 2024-05-30 | 2:46:14 PM | 0.340 | 0 |