| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:00:04 AM | 10.790 | 0 |
| 2024-06-04 | 9:30:20 AM | 10.780 | 0 |
| 2024-06-04 | 8:53:14 AM | 10.730 | 0 |
| 2024-06-03 | 9:50:27 PM | 10.700 | 0 |
| 2024-06-03 | 8:30:28 PM | 10.690 | 0 |
| 2024-06-03 | 7:15:33 PM | 10.730 | 0 |
| 2024-06-03 | 6:12:16 PM | 10.700 | 0 |
| 2024-06-03 | 5:01:10 PM | 10.760 | 0 |
| 2024-06-03 | 4:43:55 PM | 10.750 | 0 |
| 2024-06-03 | 3:52:20 PM | 10.690 | 0 |
| 2024-06-03 | 3:50:49 PM | 10.690 | 0 |
| 2024-06-03 | 2:35:44 PM | 10.680 | 0 |
| 2024-06-03 | 1:34:12 PM | 10.690 | 0 |