| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:56:28 AM | 1.810 | 0 |
| 2024-06-07 | 11:03:13 AM | 1.810 | 0 |
| 2024-06-07 | 10:11:56 AM | 1.810 | 0 |
| 2024-06-07 | 9:19:09 AM | 1.790 | 0 |
| 2024-06-06 | 7:37:20 PM | 1.790 | 0 |
| 2024-06-06 | 7:20:50 PM | 1.790 | 0 |
| 2024-06-06 | 6:29:43 PM | 1.790 | 0 |
| 2024-06-06 | 5:43:37 PM | 1.790 | 0 |
| 2024-06-06 | 4:43:53 PM | 1.800 | 0 |
| 2024-06-06 | 3:52:11 PM | 1.810 | 0 |
| 2024-06-06 | 3:38:22 PM | 1.810 | 0 |
| 2024-06-06 | 2:40:14 PM | 1.820 | 0 |
| 2024-06-06 | 1:50:57 PM | 1.820 | 0 |