| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:10:04 AM | 3.730 | - |
| 2024-06-07 | 9:09:42 AM | 3.730 | - |
| 2024-06-07 | 9:08:46 AM | 3.740 | - |
| 2024-06-07 | 9:08:29 AM | 3.720 | - |
| 2024-06-07 | 9:08:22 AM | 3.720 | - |
| 2024-06-07 | 9:07:57 AM | 3.700 | - |
| 2024-06-07 | 9:07:35 AM | 3.710 | - |
| 2024-06-07 | 9:07:21 AM | 3.720 | - |
| 2024-06-07 | 9:07:16 AM | 3.710 | - |
| 2024-06-07 | 9:07:00 AM | 3.730 | - |
| 2024-06-07 | 9:06:36 AM | 3.730 | - |
| 2024-06-07 | 9:06:21 AM | 3.730 | - |