| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 09:27:03 | 2,470 | - |
| 03.06.2024 | 09:23:58 | 2,460 | - |
| 03.06.2024 | 09:22:43 | 2,460 | - |
| 03.06.2024 | 09:15:43 | 2,460 | - |
| 03.06.2024 | 09:14:51 | 2,450 | - |
| 03.06.2024 | 09:11:49 | 2,440 | - |
| 03.06.2024 | 09:06:40 | 2,450 | - |
| 03.06.2024 | 09:03:00 | 2,460 | - |
| 31.05.2024 | 17:38:01 | 2,490 | - |
| 31.05.2024 | 17:00:43 | 2,490 | - |
| 31.05.2024 | 16:56:07 | 2,480 | - |
| 31.05.2024 | 16:51:53 | 2,490 | - |
| 31.05.2024 | 16:38:42 | 2,480 | - |