| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:51:42 PM | 19.860 | - |
| 2024-06-07 | 4:51:41 PM | 19.850 | - |
| 2024-06-07 | 4:51:41 PM | 19.870 | - |
| 2024-06-07 | 4:51:41 PM | 19.850 | - |
| 2024-06-07 | 4:51:40 PM | 19.850 | - |
| 2024-06-07 | 4:51:40 PM | 19.850 | - |
| 2024-06-07 | 4:51:40 PM | 19.860 | - |
| 2024-06-07 | 4:51:39 PM | 19.870 | - |
| 2024-06-07 | 4:51:29 PM | 19.880 | - |
| 2024-06-07 | 4:50:59 PM | 19.890 | - |
| 2024-06-07 | 4:50:43 PM | 19.880 | - |
| 2024-06-07 | 4:50:31 PM | 19.890 | - |