| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:34:53 PM | 1.720 | 0 |
| 2024-05-31 | 2:04:25 PM | 1.730 | 0 |
| 2024-05-31 | 1:34:35 PM | 1.750 | 0 |
| 2024-05-31 | 1:08:22 PM | 1.750 | 0 |
| 2024-05-31 | 12:34:52 PM | 1.750 | 0 |
| 2024-05-31 | 12:04:19 PM | 1.770 | 0 |
| 2024-05-31 | 11:34:59 AM | 1.740 | 0 |
| 2024-05-31 | 11:04:26 AM | 1.740 | 0 |
| 2024-05-31 | 10:34:50 AM | 1.740 | 0 |
| 2024-05-31 | 10:04:40 AM | 1.750 | 0 |
| 2024-05-31 | 9:34:44 AM | 1.760 | 0 |
| 2024-05-31 | 9:04:51 AM | 1.780 | 0 |
| 2024-05-30 | 9:34:43 PM | 1.710 | 0 |