| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:55:20 PM | 4.040 | 0 |
| 2024-06-04 | 3:05:21 PM | 4.030 | 0 |
| 2024-06-04 | 2:04:52 PM | 3.970 | 0 |
| 2024-06-04 | 1:15:10 PM | 3.840 | 0 |
| 2024-06-04 | 12:28:49 PM | 3.830 | 0 |
| 2024-06-04 | 11:30:58 AM | 3.700 | 0 |
| 2024-06-04 | 10:44:17 AM | 3.750 | 0 |
| 2024-06-04 | 9:48:23 AM | 3.880 | 0 |
| 2024-06-04 | 9:21:41 AM | 3.820 | 0 |
| 2024-06-04 | 9:03:57 AM | 3.800 | 0 |
| 2024-06-03 | 7:25:28 PM | 3.900 | 0 |
| 2024-06-03 | 7:19:35 PM | 3.900 | 0 |
| 2024-06-03 | 6:28:29 PM | 3.890 | 0 |