| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:28:27 PM | 94.940 | 0 |
| 2024-05-13 | 3:48:12 PM | 94.940 | 0 |
| 2024-05-13 | 2:59:26 PM | 94.940 | 0 |
| 2024-05-13 | 2:13:52 PM | 94.940 | 0 |
| 2024-05-13 | 1:25:10 PM | 94.940 | 0 |
| 2024-05-13 | 12:39:26 PM | 94.940 | 0 |
| 2024-05-13 | 11:39:29 AM | 94.940 | 0 |
| 2024-05-13 | 11:09:38 AM | 94.940 | 0 |
| 2024-05-13 | 10:44:02 AM | 94.940 | 0 |
| 2024-05-13 | 9:53:06 AM | 94.940 | 0 |
| 2024-05-13 | 9:26:28 AM | 94.820 | 0 |