| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:37:40 PM | 74.790 | 0 |
| 2024-06-04 | 2:40:19 PM | 74.790 | 0 |
| 2024-06-04 | 1:52:48 PM | 74.790 | 0 |
| 2024-06-04 | 12:52:03 PM | 74.790 | 0 |
| 2024-06-04 | 11:53:08 AM | 74.760 | 0 |
| 2024-06-04 | 10:55:21 AM | 74.760 | 0 |
| 2024-06-04 | 9:58:42 AM | 74.720 | 0 |
| 2024-06-04 | 9:18:39 AM | 74.720 | 0 |
| 2024-06-04 | 9:06:05 AM | 74.720 | 0 |
| 2024-06-03 | 7:29:52 PM | 74.930 | 0 |
| 2024-06-03 | 7:21:18 PM | 74.930 | 0 |
| 2024-06-03 | 6:21:55 PM | 74.930 | 0 |
| 2024-06-03 | 5:30:28 PM | 74.930 | 0 |