| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:13:09 AM | 11.840 | 0 |
| 2024-05-31 | 9:58:02 AM | 11.830 | 0 |
| 2024-05-31 | 9:36:36 AM | 11.830 | 0 |
| 2024-05-31 | 8:46:50 AM | 11.710 | 0 |
| 2024-05-31 | 8:46:01 AM | 11.710 | 0 |
| 2024-05-30 | 9:37:06 PM | 11.740 | 0 |
| 2024-05-30 | 9:10:37 PM | 11.720 | 0 |
| 2024-05-30 | 8:09:17 PM | 11.700 | 0 |
| 2024-05-30 | 6:53:09 PM | 11.700 | 0 |
| 2024-05-30 | 5:46:06 PM | 11.730 | 0 |
| 2024-05-30 | 4:38:08 PM | 11.790 | 0 |
| 2024-05-30 | 3:34:45 PM | 11.720 | 0 |
| 2024-05-30 | 2:42:22 PM | 11.800 | 0 |