| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:40:28 PM | 11.520 | 0 |
| 2024-05-28 | 7:38:06 PM | 11.470 | 0 |
| 2024-05-28 | 6:36:59 PM | 11.440 | 0 |
| 2024-05-28 | 5:32:06 PM | 11.460 | 0 |
| 2024-05-28 | 4:30:29 PM | 11.480 | 0 |
| 2024-05-28 | 3:15:58 PM | 11.400 | 0 |
| 2024-05-28 | 2:14:56 PM | 11.370 | 0 |
| 2024-05-28 | 1:08:02 PM | 11.320 | 0 |
| 2024-05-28 | 12:05:42 PM | 11.320 | 0 |
| 2024-05-28 | 12:04:22 PM | 11.310 | 0 |
| 2024-05-28 | 11:00:54 AM | 11.320 | 0 |
| 2024-05-28 | 10:42:29 AM | 11.320 | 0 |
| 2024-05-28 | 9:55:48 AM | 11.330 | 0 |