| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:50:16 AM | 0.510 | 0 |
| 2024-05-30 | 9:31:25 AM | 0.510 | 0 |
| 2024-05-30 | 8:48:00 AM | 0.490 | 0 |
| 2024-05-29 | 9:50:27 PM | 0.510 | 0 |
| 2024-05-29 | 8:16:02 PM | 0.510 | 0 |
| 2024-05-29 | 7:06:01 PM | 0.510 | 0 |
| 2024-05-29 | 6:05:26 PM | 0.500 | 0 |
| 2024-05-29 | 4:52:24 PM | 0.490 | 0 |
| 2024-05-29 | 3:45:49 PM | 0.560 | 0 |
| 2024-05-29 | 2:40:02 PM | 0.550 | 0 |
| 2024-05-29 | 1:25:25 PM | 0.580 | 0 |
| 2024-05-29 | 12:32:07 PM | 0.620 | 0 |
| 2024-05-29 | 12:16:04 PM | 0.640 | 0 |